S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:5875.00
CallsforMay 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517C05875000 | 2024-04-04 11:51AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SPX240621C05875000 | 2024-04-25 4:07PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPX240719C05875000 | 2024-04-29 10:56AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPXW240816C05875000 | 2024-04-29 10:48AM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SPX240920C05875000 | 2024-04-26 12:11PM EDT | 2024-09-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SPXW240930C05875000 | 2024-04-15 11:49AM EDT | 2024-09-30 | 15.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SPX250321C05875000 | 2024-05-01 3:54PM EDT | 2025-03-21 | 52.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SPXW250331C05875000 | 2024-04-24 12:05PM EDT | 2025-03-31 | 68.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SPX250417C05875000 | 2024-04-24 12:05PM EDT | 2025-04-17 | 77.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPX250620C05875000 | 2024-04-23 10:15AM EDT | 2025-06-20 | 108.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
PutsforMay 1, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517P05875000 | 2024-04-02 3:15PM EDT | 2024-05-17 | 641.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPX250321P05875000 | 2024-04-22 9:56AM EDT | 2025-03-21 | 703.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPXW250331P05875000 | 2024-03-25 3:55PM EDT | 2025-03-31 | 536.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.